Cogna Educacao - قیمت سهام


قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 5.81 -0.19 -3.17% -44.13% 2025-05-19
Advtech 3,225.00 87.00 2.77% 19.18% 2025-05-20
Curro Holdings 967.00 15.00 1.58% -10.88% 2025-05-20
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.05 -2.13% 12.75% 2025-05-19
Fleury 12.87 0.32 2.55% -13.27% 2025-05-19
Hapvida 2.82 0 0% -38.02% 2025-05-19
Hypermarcas 25.05 0.13 0.52% -18.85% 2025-05-19
MercadoLibre 2,577.66 -7.83 -0.30% 47.45% 2025-05-19
Odontoprev 11.11 -0.12 -1.07% -7.65% 2025-05-19
Qualicorp Consultoria e Corretora de Seguros 2.27 -0.03 -1.30% 33.53% 2025-05-19
Raia Drogasil 14.80 -0.42 -2.76% -46.76% 2025-05-19
Ser Educacional 9.01 0.36 4.16% 88.49% 2025-05-19
YDUQS Participacoes 15.77 0.38 2.47% 25.86% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19